Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/24/20189.7710.019.72105,277
9/21/201810.0210.129.96246,396
9/20/201810.0510.1110.0094,025
9/19/201810.0010.1810.00103,006
9/18/201810.0610.1110.0587,689
9/17/201810.0810.2010.0581,404
9/14/201810.2110.2610.1075,902
9/13/201810.1510.3510.13138,303
9/12/201810.3010.3310.26102,269
9/11/201810.3110.3410.2793,600
9/10/201810.3110.3510.2669,804
9/7/201810.3310.3610.2682,001
9/6/201810.3210.4310.3158,101
9/5/201810.3510.3610.28157,747
9/4/201810.3110.3710.2356,545
8/31/201810.3510.4110.22224,181
8/30/201810.2610.3110.1977,323
8/29/201810.2710.3010.2157,240
8/28/201810.2710.3710.2570,709
8/27/201810.3610.4810.3687,733

Copyright 2018, © S&P Global Market Intelligence  Terms of Use