Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing

INVESTOR SEARCH

  • Entire IR Site
    Press Releases Only
    Filings Only
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201810.5010.5110.4664,099
5/22/201810.4810.5910.46167,482
5/21/201810.4910.5510.48155,965
5/18/201810.4810.5510.38104,016
5/17/201810.4910.5310.46101,588
5/16/201810.5010.5410.19171,764
5/15/201810.2510.3310.18217,703
5/14/201810.2310.4310.2332,369
5/11/201810.3810.5010.3241,700
5/10/201810.4210.5010.3444,913
5/9/201810.4410.5010.3466,880
5/8/201810.4410.4510.2151,856
5/7/201810.2410.3210.0444,283
5/4/201810.2410.3210.0739,588
5/3/201810.1010.1710.0470,324
5/2/201810.1510.2610.0955,576
5/1/201810.2110.2410.0044,226
4/30/201810.1310.3410.1352,244
4/27/201810.2710.3810.2328,821
4/26/201810.2910.4310.2349,232
4/25/201810.4410.5210.2155,618
4/24/201810.4910.6010.47112,406

Copyright 2018, © S&P Global Market Intelligence  Terms of Use