Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/17/201811.2411.4111.20131,178
7/16/201811.3511.4311.06332,213
7/13/201811.0811.1310.79170,587
7/12/201811.1311.2911.0588,262
7/11/201811.1911.2911.11149,758
7/10/201811.1911.3511.18105,633
7/9/201811.3311.3311.22196,223
7/6/201811.2411.3411.2091,689
7/5/201811.2811.3011.05149,313
7/3/201811.0511.1411.0578,702
7/2/201811.0711.0710.91177,251
6/29/201810.9911.1610.95269,541
6/28/201811.0411.1711.01176,957
6/27/201811.0611.2911.05163,803
6/26/201811.2611.3011.20192,567
6/25/201811.2611.3311.17219,882
6/22/201811.3411.4911.13733,524
6/21/201811.3011.5411.26336,877
6/20/201811.4811.5911.44340,669
6/19/201811.5311.5511.24187,087
6/18/201811.3311.3611.00168,591

Copyright 2018, © S&P Global Market Intelligence  Terms of Use