Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/16/20189.489.509.3862,471
11/15/20189.499.499.2755,141
11/14/20189.349.509.2973,530
11/13/20189.449.579.3951,897
11/12/20189.379.489.3062,371
11/9/20189.419.719.40130,430
11/8/20189.489.509.3840,129
11/7/20189.419.429.2998,755
11/6/20189.379.389.1957,024
11/5/20189.229.429.1698,852
11/2/20189.299.319.1792,292
11/1/20189.219.289.15100,223
10/31/20189.159.349.12290,374
10/30/20189.259.289.1385,590
10/29/20189.199.309.1187,780
10/26/20189.069.189.00163,292
10/25/20189.089.108.86156,327
10/24/20188.889.188.87222,300
10/23/20189.189.348.96236,777
10/22/20189.049.339.01107,398

Copyright 2018, © S&P Global Market Intelligence  Terms of Use