Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 9.13 9.14 8.99 57,214
1/14/2019 9.02 9.16 9.02 70,893
1/11/2019 9.12 9.18 9.09 55,439
1/10/2019 9.18 9.22 9.08 62,720
1/9/2019 9.22 9.38 9.14 59,866
1/8/2019 9.22 9.26 9.14 94,468
1/7/2019 9.23 9.29 9.13 94,610
1/4/2019 9.24 9.25 9.03 81,681
1/3/2019 8.96 9.13 8.93 123,064
1/2/2019 9.03 9.03 8.77 146,348
12/31/2018 8.85 8.88 8.75 232,856
12/28/2018 8.87 8.94 8.73 162,844
12/27/2018 8.74 8.79 8.54 122,753
12/26/2018 8.82 8.87 8.49 138,315
12/24/2018 8.49 8.67 8.49 84,359
12/21/2018 8.59 8.73 8.59 234,668
12/20/2018 8.64 8.75 8.58 132,861
12/19/2018 8.59 8.90 8.55 132,869
12/18/2018 8.82 8.97 8.80 125,604